시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	125,800	800	- 0.63%	11,655	1,466
12:00	125,750	850	- 0.67%	11,601	1,460
11:59	125,800	800	- 0.63%	11,594	1,459
11:58	125,800	800	- 0.63%	11,452	1,441
11:57	125,700	900	- 0.71%	11,428	1,438
11:55	125,700	900	- 0.71%	11,414	1,436
11:54	125,800	800	- 0.63%	11,401	1,434
11:53	125,800	800	- 0.63%	11,400	1,434
11:52	125,800	800	- 0.63%	11,377	1,431
11:50	125,800	800	- 0.63%	11,365	1,430