시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	125,600	1,000	- 0.79%	12,116	1,524
12:11	125,600	1,000	- 0.79%	12,114	1,524
12:10	125,700	900	- 0.71%	12,094	1,522
12:09	125,600	1,000	- 0.79%	12,088	1,521
12:08	125,700	900	- 0.71%	12,070	1,519
12:07	125,600	1,000	- 0.79%	12,046	1,516
12:06	125,600	1,000	- 0.79%	12,039	1,515
12:05	125,600	1,000	- 0.79%	12,030	1,514
12:04	125,700	900	- 0.71%	12,021	1,512
12:02	125,700	900	- 0.71%	11,657	1,467