시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	125,800	800	- 0.63%	12,349	1,554
12:24	125,700	900	- 0.71%	12,348	1,554
12:23	125,700	900	- 0.71%	12,347	1,553
12:22	125,900	700	- 0.55%	12,314	1,549
12:21	125,900	700	- 0.55%	12,313	1,549
12:20	125,900	700	- 0.55%	12,263	1,543
12:19	125,700	900	- 0.71%	12,198	1,535
12:16	125,800	800	- 0.63%	12,164	1,530
12:15	125,600	1,000	- 0.79%	12,162	1,530
12:13	125,700	900	- 0.71%	12,119	1,525