시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	125,800	800	- 0.63%	12,423	1,563
12:39	125,800	800	- 0.63%	12,420	1,563
12:37	125,800	800	- 0.63%	12,395	1,559
12:36	125,800	800	- 0.63%	12,394	1,559
12:35	125,800	800	- 0.63%	12,386	1,558
12:33	125,800	800	- 0.63%	12,385	1,558
12:31	125,800	800	- 0.63%	12,368	1,556
12:30	125,800	800	- 0.63%	12,364	1,556
12:28	125,800	800	- 0.63%	12,357	1,555
12:27	125,800	800	- 0.63%	12,356	1,555