시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	126,000	600	- 0.47%	12,937	1,628
12:52	125,900	700	- 0.55%	12,930	1,627
12:51	126,000	600	- 0.47%	12,929	1,627
12:50	125,800	800	- 0.63%	12,762	1,606
12:48	125,700	900	- 0.71%	12,760	1,605
12:47	126,000	600	- 0.47%	12,759	1,605
12:46	125,700	900	- 0.71%	12,746	1,604
12:45	125,700	900	- 0.71%	12,545	1,578
12:43	125,800	800	- 0.63%	12,544	1,578
12:42	125,800	800	- 0.63%	12,504	1,573