시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	126,300	300	- 0.24%	13,549	1,705
13:03	126,000	600	- 0.47%	13,526	1,702
13:02	126,300	300	- 0.24%	13,525	1,702
13:01	125,900	700	- 0.55%	13,513	1,700
13:00	126,300	300	- 0.24%	13,427	1,689
12:59	126,000	600	- 0.47%	13,411	1,687
12:58	126,400	200	- 0.16%	13,410	1,687
12:57	126,400	200	- 0.16%	13,395	1,685
12:56	126,100	500	- 0.40%	13,361	1,681
12:55	125,900	700	- 0.55%	12,948	1,629