시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	126,000	600	- 0.47%	13,860	1,744
13:16	126,300	300	- 0.24%	13,857	1,744
13:14	126,000	600	- 0.47%	13,851	1,743
13:13	126,000	600	- 0.47%	13,848	1,743
13:12	126,200	400	- 0.32%	13,801	1,737
13:11	126,100	500	- 0.40%	13,800	1,736
13:10	126,000	600	- 0.47%	13,776	1,733
13:09	126,100	500	- 0.40%	13,755	1,731
13:07	126,000	600	- 0.47%	13,747	1,730
13:06	126,300	300	- 0.24%	13,646	1,717