시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	126,200	400	- 0.32%	13,967	1,758
13:29	126,200	400	- 0.32%	13,964	1,757
13:28	126,200	400	- 0.32%	13,960	1,757
13:27	126,300	300	- 0.24%	13,949	1,755
13:26	126,200	400	- 0.32%	13,943	1,755
13:25	126,200	400	- 0.32%	13,939	1,754
13:23	126,200	400	- 0.32%	13,934	1,753
13:22	126,200	400	- 0.32%	13,931	1,753
13:21	126,200	400	- 0.32%	13,871	1,745
13:19	126,200	400	- 0.32%	13,868	1,745