시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	126,300	300	- 0.24%	14,036	1,766
13:41	126,300	300	- 0.24%	14,035	1,766
13:40	126,300	300	- 0.24%	14,021	1,764
13:39	126,200	400	- 0.32%	14,018	1,764
13:37	126,200	400	- 0.32%	14,008	1,763
13:36	126,200	400	- 0.32%	14,006	1,762
13:35	126,300	300	- 0.24%	13,993	1,761
13:34	126,250	350	- 0.28%	13,987	1,760
13:33	126,300	300	- 0.24%	13,986	1,760
13:32	126,200	400	- 0.32%	13,980	1,759