시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,100	500	+ 0.40%	21,139	2,665
15:19	127,000	400	+ 0.32%	20,172	2,542
15:18	126,800	200	+ 0.16%	19,966	2,516
15:17	126,900	300	+ 0.24%	19,861	2,503
15:16	126,600	0	0.00%	19,621	2,472
15:15	126,600	0	0.00%	19,545	2,463
15:14	126,600	0	0.00%	19,528	2,461
15:13	126,500	100	- 0.08%	19,467	2,453
15:12	126,500	100	- 0.08%	19,440	2,449
15:11	126,500	100	- 0.08%	19,403	2,445