시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,160	120	- 1.45%	29,551	241
13:06	8,160	120	- 1.45%	29,522	241
13:05	8,170	110	- 1.33%	29,471	241
13:03	8,170	110	- 1.33%	29,450	240
13:02	8,170	110	- 1.33%	29,400	240
13:01	8,170	110	- 1.33%	29,385	240
12:57	8,170	110	- 1.33%	29,361	240
12:56	8,140	140	- 1.69%	29,343	240
12:55	8,140	140	- 1.69%	29,296	239
12:54	8,140	140	- 1.69%	29,285	239