시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,170	110	- 1.33%	30,551	249
13:25	8,180	100	- 1.21%	30,543	249
13:22	8,180	100	- 1.21%	30,273	247
13:21	8,130	150	- 1.81%	30,272	247
13:14	8,180	100	- 1.21%	29,918	244
13:13	8,180	100	- 1.21%	29,917	244
13:12	8,190	90	- 1.09%	29,908	244
13:11	8,170	110	- 1.33%	29,829	244
13:10	8,180	100	- 1.21%	29,813	243
13:09	8,160	120	- 1.45%	29,565	241