시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,190	90	- 1.09%	31,524	257
13:45	8,180	100	- 1.21%	30,655	250
13:42	8,180	100	- 1.21%	30,654	250
13:40	8,190	90	- 1.09%	30,652	250
13:38	8,190	90	- 1.09%	30,651	250
13:37	8,190	90	- 1.09%	30,650	250
13:36	8,170	110	- 1.33%	30,630	250
13:35	8,190	90	- 1.09%	30,588	250
13:34	8,170	110	- 1.33%	30,576	250
13:27	8,190	90	- 1.09%	30,552	249