시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,190	90	- 1.09%	31,847	260
14:07	8,190	90	- 1.09%	31,835	260
14:01	8,190	90	- 1.09%	31,827	260
13:58	8,180	100	- 1.21%	31,811	260
13:57	8,200	80	- 0.97%	31,789	260
13:56	8,200	80	- 0.97%	31,769	259
13:55	8,180	100	- 1.21%	31,709	259
13:54	8,180	100	- 1.21%	31,680	259
13:52	8,180	100	- 1.21%	31,611	258
13:47	8,190	90	- 1.09%	31,525	257