시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,160	120	- 1.45%	32,762	268
14:22	8,150	130	- 1.57%	32,760	268
14:21	8,140	140	- 1.69%	32,759	268
14:20	8,150	130	- 1.57%	32,714	267
14:19	8,140	140	- 1.69%	32,713	267
14:16	8,160	120	- 1.45%	32,703	267
14:15	8,140	140	- 1.69%	32,702	267
14:14	8,140	140	- 1.69%	32,259	263
14:12	8,180	100	- 1.21%	31,953	261
14:10	8,180	100	- 1.21%	31,870	260