시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,190	90	- 1.09%	33,701	275
14:36	8,190	90	- 1.09%	33,641	275
14:35	8,190	90	- 1.09%	33,579	274
14:33	8,160	120	- 1.45%	33,409	273
14:32	8,160	120	- 1.45%	33,397	273
14:30	8,150	130	- 1.57%	32,851	268
14:27	8,180	100	- 1.21%	32,803	268
14:26	8,140	140	- 1.69%	32,802	268
14:25	8,170	110	- 1.33%	32,794	268
14:24	8,170	110	- 1.33%	32,790	268