시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,150	130	- 1.57%	34,693	283
14:55	8,160	120	- 1.45%	34,390	281
14:54	8,170	110	- 1.33%	33,898	277
14:53	8,160	120	- 1.45%	33,889	277
14:52	8,160	120	- 1.45%	33,887	277
14:50	8,170	110	- 1.33%	33,869	277
14:49	8,160	120	- 1.45%	33,867	277
14:43	8,180	100	- 1.21%	33,766	276
14:40	8,170	110	- 1.33%	33,765	276
14:39	8,180	100	- 1.21%	33,763	276