시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,250	30	- 0.36%	1,140	9
09:09	8,250	30	- 0.36%	1,024	8
09:08	8,250	30	- 0.36%	963	8
09:06	8,300	20	+ 0.24%	841	7
09:05	8,280	0	0.00%	818	7
09:04	8,250	30	- 0.36%	718	6
09:03	8,300	20	+ 0.24%	607	5
09:02	8,300	20	+ 0.24%	407	3
09:01	8,310	30	+ 0.36%	228	2
09:00	8,340	60	+ 0.73%	215	2