시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,160	120	- 1.45%	4,507	37
09:20	8,160	120	- 1.45%	4,492	37
09:19	8,160	120	- 1.45%	4,367	36
09:18	8,190	90	- 1.09%	4,255	35
09:17	8,150	130	- 1.57%	4,034	33
09:16	8,150	130	- 1.57%	3,919	32
09:15	8,170	110	- 1.33%	3,075	25
09:14	8,160	120	- 1.45%	2,950	24
09:13	8,160	120	- 1.45%	2,766	23
09:11	8,220	60	- 0.73%	1,199	10