시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,190	90	- 1.09%	5,257	43
09:33	8,190	90	- 1.09%	5,247	43
09:32	8,200	80	- 0.97%	5,197	43
09:31	8,200	80	- 0.97%	5,194	43
09:29	8,180	100	- 1.21%	5,094	42
09:28	8,180	100	- 1.21%	5,082	42
09:26	8,180	100	- 1.21%	5,072	42
09:24	8,180	100	- 1.21%	5,067	42
09:23	8,180	100	- 1.21%	4,811	39
09:22	8,170	110	- 1.33%	4,769	39