시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,170	110	- 1.33%	6,233	51
09:44	8,180	100	- 1.21%	6,039	50
09:43	8,190	90	- 1.09%	5,991	49
09:42	8,180	100	- 1.21%	5,901	48
09:41	8,180	100	- 1.21%	5,882	48
09:40	8,200	80	- 0.97%	5,820	48
09:39	8,180	100	- 1.21%	5,819	48
09:38	8,170	110	- 1.33%	5,760	47
09:37	8,180	100	- 1.21%	5,592	46
09:36	8,200	80	- 0.97%	5,453	45