시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,220	60	- 0.73%	6,920	57
10:00	8,200	80	- 0.97%	6,919	57
09:59	8,200	80	- 0.97%	6,914	57
09:57	8,230	50	- 0.60%	6,884	56
09:56	8,190	90	- 1.09%	6,883	56
09:55	8,230	50	- 0.60%	6,782	56
09:51	8,200	80	- 0.97%	6,779	56
09:50	8,200	80	- 0.97%	6,706	55
09:49	8,170	110	- 1.33%	6,312	52
09:47	8,190	90	- 1.09%	6,235	51