시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,210	70	- 0.85%	7,873	65
10:16	8,220	60	- 0.73%	7,335	60
10:15	8,210	70	- 0.85%	7,332	60
10:14	8,210	70	- 0.85%	7,304	60
10:13	8,210	70	- 0.85%	7,231	59
10:12	8,200	80	- 0.97%	7,220	59
10:11	8,210	70	- 0.85%	7,154	59
10:06	8,200	80	- 0.97%	7,140	59
10:04	8,210	70	- 0.85%	7,076	58
10:02	8,210	70	- 0.85%	6,993	57