시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,180	100	- 1.21%	35,935	293
15:08	8,180	100	- 1.21%	35,922	293
15:07	8,170	110	- 1.33%	35,873	293
15:06	8,160	120	- 1.45%	35,867	293
15:02	8,180	100	- 1.21%	35,817	292
15:01	8,210	70	- 0.85%	35,786	292
15:00	8,180	100	- 1.21%	35,775	292
14:59	8,220	60	- 0.73%	35,721	292
14:58	8,180	100	- 1.21%	35,526	290
14:57	8,150	130	- 1.57%	34,745	284