시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,200	80	- 0.97%	9,192	75
10:35	8,200	80	- 0.97%	9,145	75
10:33	8,200	80	- 0.97%	8,939	73
10:26	8,200	80	- 0.97%	8,938	73
10:25	8,210	70	- 0.85%	8,928	73
10:24	8,210	70	- 0.85%	8,927	73
10:23	8,190	90	- 1.09%	8,908	73
10:22	8,160	120	- 1.45%	8,797	72
10:21	8,210	70	- 0.85%	7,896	65
10:20	8,220	60	- 0.73%	7,886	65