시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,180	100	- 1.21%	11,702	96
10:52	8,180	100	- 1.21%	11,697	96
10:51	8,180	100	- 1.21%	11,609	95
10:48	8,170	110	- 1.33%	11,595	95
10:46	8,190	90	- 1.09%	11,545	95
10:45	8,190	90	- 1.09%	9,509	78
10:43	8,210	70	- 0.85%	9,257	76
10:42	8,210	70	- 0.85%	9,244	76
10:39	8,210	70	- 0.85%	9,231	76
10:38	8,190	90	- 1.09%	9,218	76