시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,160	120	- 1.45%	16,135	132
11:02	8,140	140	- 1.69%	16,104	132
11:01	8,160	120	- 1.45%	14,883	122
11:00	8,160	120	- 1.45%	14,465	118
10:59	8,160	120	- 1.45%	13,257	109
10:58	8,180	100	- 1.21%	13,178	108
10:57	8,180	100	- 1.21%	13,158	108
10:56	8,170	110	- 1.33%	13,156	108
10:55	8,160	120	- 1.45%	12,954	106
10:54	8,170	110	- 1.33%	12,355	101