시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,150	130	- 1.57%	19,627	161
11:13	8,150	130	- 1.57%	19,623	161
11:12	8,160	120	- 1.45%	19,606	160
11:11	8,160	120	- 1.45%	19,201	157
11:09	8,150	130	- 1.57%	18,178	149
11:08	8,150	130	- 1.57%	18,164	149
11:07	8,150	130	- 1.57%	18,159	149
11:06	8,150	130	- 1.57%	18,149	149
11:05	8,155	125	- 1.51%	17,166	140
11:04	8,150	130	- 1.57%	17,145	140