시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,160	120	- 1.45%	20,248	166
11:26	8,160	120	- 1.45%	20,238	166
11:25	8,160	120	- 1.45%	20,196	165
11:24	8,170	110	- 1.33%	20,139	165
11:23	8,180	100	- 1.21%	20,100	164
11:21	8,180	100	- 1.21%	20,087	164
11:20	8,190	90	- 1.09%	20,076	164
11:19	8,170	110	- 1.33%	19,871	163
11:17	8,170	110	- 1.33%	19,660	161
11:15	8,170	110	- 1.33%	19,659	161