시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,140	140	- 1.69%	23,101	189
11:37	8,140	140	- 1.69%	23,017	188
11:36	8,140	140	- 1.69%	22,986	188
11:35	8,120	160	- 1.93%	22,985	188
11:33	8,130	150	- 1.81%	22,284	182
11:32	8,140	140	- 1.69%	21,930	179
11:31	8,140	140	- 1.69%	21,879	179
11:30	8,130	150	- 1.81%	21,853	179
11:29	8,170	110	- 1.33%	21,201	173
11:28	8,160	120	- 1.45%	21,196	173