시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,150	130	- 1.57%	24,296	199
11:49	8,180	100	- 1.21%	24,284	198
11:48	8,140	140	- 1.69%	24,138	197
11:47	8,140	140	- 1.69%	24,136	197
11:46	8,140	140	- 1.69%	24,127	197
11:45	8,140	140	- 1.69%	24,092	197
11:44	8,140	140	- 1.69%	24,085	197
11:43	8,150	130	- 1.57%	23,260	190
11:42	8,120	160	- 1.93%	23,259	190
11:40	8,140	140	- 1.69%	23,125	189