시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,200	80	- 0.97%	27,653	226
12:03	8,200	80	- 0.97%	27,603	225
12:02	8,200	80	- 0.97%	27,573	225
12:01	8,210	70	- 0.85%	27,197	222
11:59	8,160	120	- 1.45%	26,411	216
11:58	8,160	120	- 1.45%	26,401	216
11:56	8,160	120	- 1.45%	26,399	216
11:54	8,150	130	- 1.57%	26,398	216
11:53	8,090	190	- 2.30%	26,397	216
11:52	8,150	130	- 1.57%	24,299	199