시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,130	150	- 1.81%	28,401	232
12:35	8,130	150	- 1.81%	28,204	230
12:32	8,170	110	- 1.33%	28,174	230
12:31	8,140	140	- 1.69%	28,173	230
12:26	8,170	110	- 1.33%	28,083	229
12:22	8,180	100	- 1.21%	28,041	229
12:20	8,180	100	- 1.21%	28,021	229
12:14	8,200	80	- 0.97%	27,920	228
12:12	8,140	140	- 1.69%	27,919	228
12:07	8,150	130	- 1.57%	27,709	226