시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,140	140	- 1.69%	29,284	239
12:52	8,130	150	- 1.81%	28,954	236
12:51	8,140	140	- 1.69%	28,881	236
12:49	8,140	140	- 1.69%	28,879	236
12:48	8,130	150	- 1.81%	28,878	236
12:45	8,140	140	- 1.69%	28,873	236
12:44	8,130	150	- 1.81%	28,863	236
12:43	8,130	150	- 1.81%	28,851	236
12:41	8,120	160	- 1.93%	28,794	235
12:40	8,130	150	- 1.81%	28,468	232