시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	30	- 0.36%	37,789	309
15:19	8,130	150	- 1.81%	36,576	299
15:18	8,180	100	- 1.21%	36,020	294
15:17	8,170	110	- 1.33%	36,008	294
15:16	8,180	100	- 1.21%	35,994	294
15:15	8,180	100	- 1.21%	35,982	294
15:13	8,170	110	- 1.33%	35,980	294
15:12	8,180	100	- 1.21%	35,970	294
15:11	8,180	100	- 1.21%	35,943	293
15:10	8,180	100	- 1.21%	35,939	293