시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,600	100	+ 0.11%	277,488	26,247
13:59	94,600	100	+ 0.11%	277,111	26,212
13:58	94,700	200	+ 0.21%	276,277	26,133
13:57	94,600	100	+ 0.11%	275,941	26,101
13:56	94,600	100	+ 0.11%	275,642	26,073
13:55	94,600	100	+ 0.11%	275,142	26,025
13:54	94,600	100	+ 0.11%	274,216	25,938
13:53	94,600	100	+ 0.11%	273,923	25,910
13:52	94,650	150	+ 0.16%	273,555	25,875
13:51	94,600	100	+ 0.11%	273,067	25,829