시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,800	300	+ 0.32%	290,142	27,446
14:09	94,700	200	+ 0.21%	289,251	27,361
14:08	94,700	200	+ 0.21%	288,898	27,328
14:07	94,700	200	+ 0.21%	287,674	27,212
14:06	94,700	200	+ 0.21%	287,346	27,181
14:05	94,700	200	+ 0.21%	286,814	27,130
14:04	94,800	300	+ 0.32%	286,489	27,100
14:03	94,700	200	+ 0.21%	283,313	26,799
14:02	94,700	200	+ 0.21%	283,016	26,771
14:01	94,600	100	+ 0.11%	277,759	26,273