시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,700	200	+ 0.21%	295,498	27,953
14:19	94,700	200	+ 0.21%	294,628	27,870
14:18	94,700	200	+ 0.21%	294,358	27,845
14:17	94,700	200	+ 0.21%	294,245	27,834
14:16	94,700	200	+ 0.21%	293,100	27,726
14:15	94,800	300	+ 0.32%	292,943	27,711
14:14	94,700	200	+ 0.21%	292,817	27,699
14:13	94,700	200	+ 0.21%	292,421	27,661
14:12	94,700	200	+ 0.21%	291,764	27,599
14:11	94,700	200	+ 0.21%	291,065	27,533