시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,700	200	+ 0.21%	307,338	29,075
14:29	94,700	200	+ 0.21%	306,992	29,042
14:28	94,700	200	+ 0.21%	306,514	28,997
14:27	94,700	200	+ 0.21%	306,334	28,980
14:26	94,900	400	+ 0.42%	304,787	28,833
14:25	94,700	200	+ 0.21%	302,574	28,623
14:24	94,700	200	+ 0.21%	302,057	28,574
14:23	94,850	350	+ 0.37%	299,349	28,318
14:22	94,800	300	+ 0.32%	298,932	28,278
14:21	94,800	300	+ 0.32%	298,683	28,255