시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,900	400	+ 0.42%	316,202	29,916
14:39	94,800	300	+ 0.32%	315,954	29,892
14:38	94,800	300	+ 0.32%	315,850	29,882
14:37	94,800	300	+ 0.32%	314,827	29,785
14:36	94,900	400	+ 0.42%	313,222	29,633
14:35	94,800	300	+ 0.32%	311,520	29,471
14:34	94,800	300	+ 0.32%	310,858	29,409
14:33	94,900	400	+ 0.42%	309,628	29,292
14:32	94,800	300	+ 0.32%	309,285	29,259
14:31	94,700	200	+ 0.21%	308,362	29,172