시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,700	200	+ 0.21%	341,176	32,283
14:49	94,700	200	+ 0.21%	340,684	32,236
14:48	94,800	300	+ 0.32%	334,001	31,604
14:47	94,800	300	+ 0.32%	331,197	31,338
14:46	94,900	400	+ 0.42%	323,732	30,630
14:45	94,900	400	+ 0.42%	323,447	30,603
14:44	95,000	500	+ 0.53%	321,630	30,431
14:43	94,900	400	+ 0.42%	320,484	30,322
14:42	94,900	400	+ 0.42%	318,840	30,166
14:41	94,900	400	+ 0.42%	318,053	30,091