시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,700	200	+ 0.21%	29,045	2,751
09:09	94,600	100	+ 0.11%	26,836	2,542
09:08	94,700	200	+ 0.21%	25,031	2,371
09:07	94,600	100	+ 0.11%	23,962	2,270
09:06	94,600	100	+ 0.11%	22,806	2,160
09:05	94,800	300	+ 0.32%	19,851	1,881
09:04	94,600	100	+ 0.11%	15,737	1,490
09:03	94,800	300	+ 0.32%	14,825	1,404
09:02	95,100	600	+ 0.64%	12,875	1,219
09:01	94,900	400	+ 0.42%	11,405	1,080