시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	94,400	100	- 0.11%	45,269	4,285
09:19	94,400	100	- 0.11%	43,158	4,086
09:18	94,600	100	+ 0.11%	41,384	3,918
09:17	94,400	100	- 0.11%	38,582	3,653
09:16	94,400	100	- 0.11%	37,951	3,594
09:15	94,500	0	0.00%	34,709	3,287
09:14	94,400	100	- 0.11%	34,037	3,224
09:13	94,400	100	- 0.11%	33,879	3,209
09:12	94,800	300	+ 0.32%	32,116	3,042
09:11	94,800	300	+ 0.32%	29,689	2,812