시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	94,200	300	- 0.32%	56,569	5,352
09:29	94,300	200	- 0.21%	55,464	5,248
09:28	94,400	100	- 0.11%	54,718	5,178
09:27	94,400	100	- 0.11%	52,473	4,966
09:26	94,500	0	0.00%	51,926	4,914
09:25	94,600	100	+ 0.11%	50,351	4,765
09:24	94,500	0	0.00%	49,200	4,656
09:23	94,500	0	0.00%	48,406	4,582
09:22	94,400	100	- 0.11%	47,568	4,502
09:21	94,500	0	0.00%	45,977	4,352