시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,200	300	- 0.32%	64,466	6,097
09:39	94,200	300	- 0.32%	63,826	6,037
09:38	94,300	200	- 0.21%	63,569	6,013
09:37	94,500	0	0.00%	63,074	5,966
09:36	94,500	0	0.00%	62,950	5,954
09:35	94,400	100	- 0.11%	62,735	5,934
09:34	94,500	0	0.00%	61,612	5,828
09:33	94,600	100	+ 0.11%	61,484	5,816
09:32	94,500	0	0.00%	60,140	5,689
09:31	94,300	200	- 0.21%	59,601	5,638