시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,200	300	- 0.32%	77,495	7,324
09:49	94,100	400	- 0.42%	75,049	7,093
09:48	94,200	300	- 0.32%	70,090	6,627
09:47	94,300	200	- 0.21%	69,612	6,582
09:46	94,300	200	- 0.21%	68,752	6,501
09:45	94,100	400	- 0.42%	68,451	6,473
09:44	94,300	200	- 0.21%	67,861	6,417
09:43	94,200	300	- 0.32%	67,472	6,380
09:42	94,200	300	- 0.32%	65,882	6,231
09:41	94,150	350	- 0.37%	64,752	6,124