| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 94,700 | 200 | + 0.21% | 87,430 | 8,261 |
| 09:59 | 94,600 | 100 | + 0.11% | 86,716 | 8,194 |
| 09:58 | 94,600 | 100 | + 0.11% | 84,100 | 7,946 |
| 09:57 | 94,400 | 100 | - 0.11% | 81,689 | 7,719 |
| 09:56 | 94,300 | 200 | - 0.21% | 81,516 | 7,702 |
| 09:55 | 94,200 | 300 | - 0.32% | 80,482 | 7,605 |
| 09:54 | 94,200 | 300 | - 0.32% | 80,275 | 7,585 |
| 09:53 | 94,200 | 300 | - 0.32% | 79,998 | 7,559 |
| 09:52 | 94,100 | 400 | - 0.42% | 78,524 | 7,421 |
| 09:51 | 94,200 | 300 | - 0.32% | 77,738 | 7,347 |