시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,400	100	- 0.11%	94,397	8,919
10:09	94,350	150	- 0.16%	92,509	8,741
10:08	94,400	100	- 0.11%	92,077	8,700
10:07	94,300	200	- 0.21%	91,596	8,655
10:06	94,400	100	- 0.11%	90,976	8,597
10:05	94,400	100	- 0.11%	90,809	8,581
10:04	94,600	100	+ 0.11%	89,670	8,473
10:03	94,700	200	+ 0.21%	88,469	8,360
10:02	94,700	200	+ 0.21%	87,833	8,299
10:01	94,600	100	+ 0.11%	87,796	8,296