시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,700	200	+ 0.21%	100,179	9,466
10:19	94,600	100	+ 0.11%	100,006	9,450
10:18	94,700	200	+ 0.21%	99,902	9,440
10:17	94,500	0	0.00%	98,798	9,335
10:16	94,550	50	+ 0.05%	98,323	9,290
10:15	94,500	0	0.00%	98,105	9,270
10:14	94,500	0	0.00%	97,665	9,228
10:13	94,500	0	0.00%	96,405	9,109
10:12	94,500	0	0.00%	95,096	8,985
10:11	94,500	0	0.00%	94,795	8,957