시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,800	300	+ 0.32%	110,733	10,466
10:29	94,700	200	+ 0.21%	109,854	10,383
10:28	94,850	350	+ 0.37%	109,098	10,311
10:27	94,850	350	+ 0.37%	108,632	10,267
10:26	94,900	400	+ 0.42%	108,077	10,214
10:25	94,900	400	+ 0.42%	106,880	10,101
10:24	94,800	300	+ 0.32%	106,322	10,048
10:23	94,800	300	+ 0.32%	104,531	9,878
10:22	94,700	200	+ 0.21%	104,352	9,861
10:21	94,700	200	+ 0.21%	104,074	9,835